MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,055 Value ($000) $172 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 1,098 Value ($000) $212 Avg Close $174.47 Range $156.34 - $200.60
Q3 2024
Shares 1,333 Value ($000) $217 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 1,734 Value ($000) $301 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 2,086 Value ($000) $420 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 1,950 Value ($000) $289 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 2,240 Value ($000) $339 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 3,986 Value ($000) $465 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 6,011 Value ($000) $810 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 4,175 Value ($000) $486 Avg Close $106.44 Range $93.29 - $119.55
Q2 2019
Shares 3,774 Value ($000) $211 Avg Close $44.27 Range $36.99 - $51.95
Q3 2018
Shares 316 Value ($000) $25 Avg Close $62.52 Range $53.74 - $70.12