MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Legacy Advisors, LLC's Holding History (CIK: 0001720969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,116 Value ($000) $308 Avg Close $145.16 Range $130.65 - $156.96

Q3 2024

Shares 1,278 Value ($000) $208 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 1,238 Value ($000) $215 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 1,179 Value ($000) $238 Avg Close $164.35 Range $142.34 - $195.59

Q4 2019

Shares 6,525 Value ($000) $393 Avg Close $51.65 Range $47.04 - $57.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,116	$308	$145.16	$130.65 - $156.96
Q3 2024	1,278	$208	$163.95	$152.46 - $177.44
Q2 2024	1,238	$215	$179.57	$162.57 - $213.02
Q1 2024	1,179	$238	$164.35	$142.34 - $195.59
Q4 2019	6,525	$393	$51.65	$47.04 - $57.29