MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,124 Value ($000) $671 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 3,887 Value ($000) $749 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 4,067 Value ($000) $676 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 4,107 Value ($000) $598 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 4,894 Value ($000) $867 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 4,189 Value ($000) $683 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 4,336 Value ($000) $752 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 3,639 Value ($000) $733 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 3,760 Value ($000) $558 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 3,587 Value ($000) $543 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 1,836 Value ($000) $214 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 7,481 Value ($000) $1,009 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 7,496 Value ($000) $872 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 9,497 Value ($000) $943 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 6,581 Value ($000) $540 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 9,017 Value ($000) $771 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 7,587 Value ($000) $485 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 8,084 Value ($000) $499 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 6,127 Value ($000) $371 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 4,050 Value ($000) $217 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 5,778 Value ($000) $239 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 6,159 Value ($000) $180 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 11,182 Value ($000) $417 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 4,353 Value ($000) $103 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 13,326 Value ($000) $803 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 2,597 Value ($000) $158 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 1,970 Value ($000) $110 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 2,679 Value ($000) $161 Avg Close $50.44 Range $45.79 - $54.89
Q3 2018
Shares 2,056 Value ($000) $164 Avg Close $62.52 Range $53.74 - $70.12
Q1 2018
Shares 8,197 Value ($000) $599 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 9,392 Value ($000) $620 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 9,211 Value ($000) $517 Avg Close $41.33 Range $38.12 - $43.73