MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,781 Value ($000) $290 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 1,851 Value ($000) $357 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 1,850 Value ($000) $307 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 1,709 Value ($000) $249 Avg Close $145.16 Range $130.65 - $156.96
Q4 2021
Shares 17,122 Value ($000) $1,096 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 17,489 Value ($000) $1,081 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 17,347 Value ($000) $1,012 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 16,743 Value ($000) $896 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 16,082 Value ($000) $665 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 16,152 Value ($000) $474 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 17,380 Value ($000) $639 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 22,444 Value ($000) $594 Avg Close $38.36 Range $12.78 - $51.36