MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,347 Value ($000) $24,451 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 148,551 Value ($000) $28,632 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 185,763 Value ($000) $30,857 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 179,175 Value ($000) $26,104 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 177,731 Value ($000) $24,794 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 200,224 Value ($000) $32,619 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 198,516 Value ($000) $34,439 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 197,470 Value ($000) $39,790 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 149,418 Value ($000) $22,168 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 146,359 Value ($000) $22,150 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 180,296 Value ($000) $21,022 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 164,101 Value ($000) $22,126 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 176,979 Value ($000) $20,599 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 201,968 Value ($000) $20,061 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 251,680 Value ($000) $20,691 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 243,046 Value ($000) $20,780 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 162,384 Value ($000) $10,391 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 122,676 Value ($000) $7,583 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 68,347 Value ($000) $4,130 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 86,282 Value ($000) $4,615,246 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 80,449 Value ($000) $3,327 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 89,290 Value ($000) $2,620 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 86,787 Value ($000) $3,244 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 72,840 Value ($000) $1,720 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 112,742 Value ($000) $6,792 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 83,628 Value ($000) $5,080 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 77,620 Value ($000) $4,337 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 106,188 Value ($000) $6,355 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 94,561 Value ($000) $5,580 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 81,964 Value ($000) $6,555 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 64,231 Value ($000) $4,506 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 67,286 Value ($000) $4,919 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 70,869 Value ($000) $4,675 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 22,944 Value ($000) $1,286 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 94,809 Value ($000) $4,961 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 98,698 Value ($000) $4,988 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 8,401 Value ($000) $422 Avg Close $34.23 Range $30.03 - $38.70