MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 9,248 Value ($000) $791 Avg Close $69.68 Range $58.68 - $80.11

Q4 2021

Shares 5,000 Value ($000) $320 Avg Close $58.41 Range $54.37 - $62.24

Q3 2021

Shares 36,665 Value ($000) $2,266 Avg Close $51.79 Range $44.97 - $57.86

Q2 2021

Shares 17,400 Value ($000) $1,051 Avg Close $52.29 Range $45.51 - $58.10

Q1 2021

Shares 222,327 Value ($000) $11,892 Avg Close $44.61 Range $35.36 - $53.19

Q4 2020

Shares 7,098 Value ($000) $294 Avg Close $31.29 Range $22.97 - $39.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	9,248	$791	$69.68	$58.68 - $80.11
Q4 2021	5,000	$320	$58.41	$54.37 - $62.24
Q3 2021	36,665	$2,266	$51.79	$44.97 - $57.86
Q2 2021	17,400	$1,051	$52.29	$45.51 - $58.10
Q1 2021	222,327	$11,892	$44.61	$35.36 - $53.19
Q4 2020	7,098	$294	$31.29	$22.97 - $39.21