MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,453 Value ($000) $399 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 2,434 Value ($000) $469 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 3,243 Value ($000) $539 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 3,221 Value ($000) $469 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 4,366 Value ($000) $609 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 4,997 Value ($000) $814 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 5,033 Value ($000) $885 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 5,419 Value ($000) $1,092 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 4,694 Value ($000) $696 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 4,839 Value ($000) $732 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 4,795 Value ($000) $559 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 5,004 Value ($000) $675 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 4,582 Value ($000) $533 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 5,901 Value ($000) $586 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 6,074 Value ($000) $499 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 6,143 Value ($000) $525 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 6,059 Value ($000) $388 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 6,030 Value ($000) $373 Avg Close $51.79 Range $44.97 - $57.86
Q1 2019
Shares 3,305 Value ($000) $198 Avg Close $50.44 Range $45.79 - $54.89
Q3 2018
Shares 8,489 Value ($000) $679 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 8,799 Value ($000) $617 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 9,490 Value ($000) $694 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 10,345 Value ($000) $683 Avg Close $47.48 Range $42.72 - $52.20