MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Bridgefront Capital, LLC's Holding History (CIK: 0001725690)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,380 Value ($000) $638 Avg Close $145.16 Range $130.65 - $156.96

Q4 2023

Shares 5,650 Value ($000) $838 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 7,313 Value ($000) $1,107 Avg Close $132.62 Range $107.03 - $152.08

Q4 2022

Shares 3,209 Value ($000) $373 Avg Close $106.44 Range $93.29 - $119.55

Q2 2022

Shares 5,305 Value ($000) $436 Avg Close $86.26 Range $75.02 - $105.81

Q4 2021

Shares 5,219 Value ($000) $334 Avg Close $58.41 Range $54.37 - $62.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,380	$638	$145.16	$130.65 - $156.96
Q4 2023	5,650	$838	$141.98	$132.84 - $152.23
Q3 2023	7,313	$1,107	$132.62	$107.03 - $152.08
Q4 2022	3,209	$373	$106.44	$93.29 - $119.55
Q2 2022	5,305	$436	$86.26	$75.02 - $105.81
Q4 2021	5,219	$334	$58.41	$54.37 - $62.24