MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,495 Value ($000) $248 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 3,084 Value ($000) $254 Avg Close $86.26 Range $75.02 - $105.81
Q1 2021
Shares 18,402 Value ($000) $984 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 132,480 Value ($000) $5,479 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 56,687 Value ($000) $1,663 Avg Close $30.14 Range $23.84 - $34.11
Q4 2019
Shares 99,231 Value ($000) $5,979 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 27,108 Value ($000) $1,647 Avg Close $43.09 Range $35.76 - $51.68
Q1 2019
Shares 35,609 Value ($000) $2,131 Avg Close $50.44 Range $45.79 - $54.89