MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,650 Value ($000) $630 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 3,774 Value ($000) $712 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 4,181 Value ($000) $695 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 4,269 Value ($000) $622 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 4,276 Value ($000) $597 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 4,316 Value ($000) $703 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 4,320 Value ($000) $749 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 4,257 Value ($000) $858 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 4,803 Value ($000) $732 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 5,482 Value ($000) $830 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 5,637 Value ($000) $657 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 7,364 Value ($000) $993 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 7,624 Value ($000) $887 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 7,345 Value ($000) $730 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 7,352 Value ($000) $604 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 7,380 Value ($000) $631 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 7,200 Value ($000) $461 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 7,069 Value ($000) $437 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 6,759 Value ($000) $408 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 6,949 Value ($000) $372 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 6,868 Value ($000) $284 Avg Close $31.29 Range $22.97 - $39.21
Q2 2020
Shares 7,164 Value ($000) $268 Avg Close $27.17 Range $15.31 - $37.58
Q4 2019
Shares 7,008 Value ($000) $422 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 4,865 Value ($000) $296 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 4,374 Value ($000) $244 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 4,314 Value ($000) $258 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 3,711 Value ($000) $219 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 3,423 Value ($000) $274 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 3,378 Value ($000) $237 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 3,964 Value ($000) $290 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 3,856 Value ($000) $254 Avg Close $47.48 Range $42.72 - $52.20