MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,148 Value ($000) $837 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 2,853 Value ($000) $550 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 2,832 Value ($000) $470 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 3,524 Value ($000) $513 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 3,400 Value ($000) $474 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 3,071 Value ($000) $500 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 3,050 Value ($000) $529 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 3,350 Value ($000) $675 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 5,129 Value ($000) $761 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 4,654 Value ($000) $704 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 5,176 Value ($000) $604 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 5,595 Value ($000) $754 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 4,747 Value ($000) $553 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 3,857 Value ($000) $383 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 4,501 Value ($000) $370 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 4,442 Value ($000) $379 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 3,604 Value ($000) $231 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 4,932 Value ($000) $305 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 4,427 Value ($000) $267 Avg Close $52.29 Range $45.51 - $58.10
Q4 2019
Shares 3,876 Value ($000) $234 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 4,416 Value ($000) $268 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 9,256 Value ($000) $517 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 8,546 Value ($000) $511 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 8,691 Value ($000) $513 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 10,003 Value ($000) $800 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 8,052 Value ($000) $565 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 5,849 Value ($000) $428 Avg Close $53.75 Range $47.83 - $58.70