MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Wagner Wealth Management, LLC's Holding History (CIK: 0001728657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,215 Value ($000) $121 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 1,215 Value ($000) $100 Avg Close $86.26 Range $75.02 - $105.81

Q4 2021

Shares 1,215 Value ($000) $78 Avg Close $58.41 Range $54.37 - $62.24

Q3 2021

Shares 215 Value ($000) $14 Avg Close $51.79 Range $44.97 - $57.86

Q2 2021

Shares 215 Value ($000) $13 Avg Close $52.29 Range $45.51 - $58.10

Q1 2021

Shares 215 Value ($000) $12 Avg Close $44.61 Range $35.36 - $53.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,215	$121	$86.91	$71.82 - $99.42
Q2 2022	1,215	$100	$86.26	$75.02 - $105.81
Q4 2021	1,215	$78	$58.41	$54.37 - $62.24
Q3 2021	215	$14	$51.79	$44.97 - $57.86
Q2 2021	215	$13	$52.29	$45.51 - $58.10
Q1 2021	215	$12	$44.61	$35.36 - $53.19