MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,392 Value ($000) $1,202 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 7,431 Value ($000) $1,432 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 6,972 Value ($000) $1,158 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 3,775 Value ($000) $550 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 4,384 Value ($000) $612 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 6,339 Value ($000) $1,033 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 4,862 Value ($000) $843 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 4,508 Value ($000) $908 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 4,226 Value ($000) $534 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 2,331 Value ($000) $353 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 2,337 Value ($000) $272 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 2,264 Value ($000) $305 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 2,277 Value ($000) $265 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 2,308 Value ($000) $229 Avg Close $86.91 Range $71.82 - $99.42
Q2 2018
Shares 826 Value ($000) $58 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 884 Value ($000) $64 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 884 Value ($000) $58 Avg Close $47.48 Range $42.72 - $52.20