MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

WealthShield Partners, LLC's Holding History (CIK: 0001729303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,745 Value ($000) $1,260 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 7,732 Value ($000) $1,490 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 7,695 Value ($000) $1,278 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 7,055 Value ($000) $1,028 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 6,366 Value ($000) $888 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 15,553 Value ($000) $2,534 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 14,576 Value ($000) $2,529 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 13,815 Value ($000) $2,784 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 14,083 Value ($000) $2,089 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 13,553 Value ($000) $2,051 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 10,645 Value ($000) $1,241 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 9,837 Value ($000) $1,326 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 9,856 Value ($000) $1,147 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 9,343 Value ($000) $928 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 8,755 Value ($000) $720 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 8,414 Value ($000) $719 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 6,482 Value ($000) $415 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 5,717 Value ($000) $353 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 5,057 Value ($000) $306 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 3,830 Value ($000) $205 Avg Close $44.61 Range $35.36 - $53.19
Q2 2020
Shares 10,476 Value ($000) $392 Avg Close $27.17 Range $15.31 - $37.58