MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Bigelow Investment Advisors, LLC's Holding History (CIK: 0001729516)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,600 Value ($000) $261 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 1,600 Value ($000) $278 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 1,611 Value ($000) $325 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 1,600 Value ($000) $237 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 1,600 Value ($000) $242 Avg Close $132.62 Range $107.03 - $152.08

Q1 2023

Shares 1,600 Value ($000) $216 Avg Close $117.57 Range $102.11 - $127.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,600	$261	$163.95	$152.46 - $177.44
Q2 2024	1,600	$278	$179.57	$162.57 - $213.02
Q1 2024	1,611	$325	$164.35	$142.34 - $195.59
Q4 2023	1,600	$237	$141.98	$132.84 - $152.23
Q3 2023	1,600	$242	$132.62	$107.03 - $152.08
Q1 2023	1,600	$216	$117.57	$102.11 - $127.83