MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Strategic Family Wealth Counselors, L.L.C.'s Holding History (CIK: 0001729755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,389 Value ($000) $1,449 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 10,395 Value ($000) $1,693 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 10,379 Value ($000) $1,801 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 10,379 Value ($000) $2,091 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 10,379 Value ($000) $1,540 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 10,379 Value ($000) $1,571 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 10,379 Value ($000) $1,210 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 10,379 Value ($000) $1,399 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 10,379 Value ($000) $1,208 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 10,379 Value ($000) $1,031 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 10,372 Value ($000) $853 Avg Close $86.26 Range $75.02 - $105.81

Q1 2022

Shares 10,326 Value ($000) $883 Avg Close $69.68 Range $58.68 - $80.11

Q4 2021

Shares 10,326 Value ($000) $661 Avg Close $58.41 Range $54.37 - $62.24

Q3 2021

Shares 10,326 Value ($000) $638 Avg Close $51.79 Range $44.97 - $57.86

Q2 2021

Shares 10,326 Value ($000) $624 Avg Close $52.29 Range $45.51 - $58.10

Q1 2021

Shares 10,326 Value ($000) $552 Avg Close $44.61 Range $35.36 - $53.19

Q4 2020

Shares 10,326 Value ($000) $427 Avg Close $31.29 Range $22.97 - $39.21

Q3 2020

Shares 10,326 Value ($000) $303 Avg Close $30.14 Range $23.84 - $34.11

Q2 2020

Shares 10,326 Value ($000) $386 Avg Close $27.17 Range $15.31 - $37.58

Q1 2020

Shares 10,326 Value ($000) $244 Avg Close $38.36 Range $12.78 - $51.36

Q4 2019

Shares 10,326 Value ($000) $622 Avg Close $51.65 Range $47.04 - $57.29

Q3 2019

Shares 10,326 Value ($000) $627 Avg Close $43.09 Range $35.76 - $51.68

Q2 2019

Shares 10,326 Value ($000) $577 Avg Close $44.27 Range $36.99 - $51.95

Q1 2019

Shares 10,326 Value ($000) $618 Avg Close $50.44 Range $45.79 - $54.89

Q4 2018

Shares 10,326 Value ($000) $609 Avg Close $54.25 Range $43.35 - $68.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,389	$1,449	$148.83	$127.70 - $172.79
Q3 2024	10,395	$1,693	$163.95	$152.46 - $177.44
Q2 2024	10,379	$1,801	$179.57	$162.57 - $213.02
Q1 2024	10,379	$2,091	$164.35	$142.34 - $195.59
Q4 2023	10,379	$1,540	$141.98	$132.84 - $152.23
Q3 2023	10,379	$1,571	$132.62	$107.03 - $152.08
Q2 2023	10,379	$1,210	$109.92	$98.41 - $130.81
Q1 2023	10,379	$1,399	$117.57	$102.11 - $127.83
Q4 2022	10,379	$1,208	$106.44	$93.29 - $119.55
Q3 2022	10,379	$1,031	$86.91	$71.82 - $99.42
Q2 2022	10,372	$853	$86.26	$75.02 - $105.81
Q1 2022	10,326	$883	$69.68	$58.68 - $80.11
Q4 2021	10,326	$661	$58.41	$54.37 - $62.24
Q3 2021	10,326	$638	$51.79	$44.97 - $57.86
Q2 2021	10,326	$624	$52.29	$45.51 - $58.10
Q1 2021	10,326	$552	$44.61	$35.36 - $53.19
Q4 2020	10,326	$427	$31.29	$22.97 - $39.21
Q3 2020	10,326	$303	$30.14	$23.84 - $34.11
Q2 2020	10,326	$386	$27.17	$15.31 - $37.58
Q1 2020	10,326	$244	$38.36	$12.78 - $51.36
Q4 2019	10,326	$622	$51.65	$47.04 - $57.29
Q3 2019	10,326	$627	$43.09	$35.76 - $51.68
Q2 2019	10,326	$577	$44.27	$36.99 - $51.95
Q1 2019	10,326	$618	$50.44	$45.79 - $54.89
Q4 2018	10,326	$609	$54.25	$43.35 - $68.62