MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,577,304 Value ($000) $256,517 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 467,143 Value ($000) $90,037 Avg Close $174.47 Range $156.34 - $200.60

Q1 2025

Shares 397,021 Value ($000) $57,842 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 1,357,366 Value ($000) $189,353 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 820,445 Value ($000) $133,659 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 1,659,621 Value ($000) $287,911 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 1,254,867 Value ($000) $252,856 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 1,941,911 Value ($000) $288,102 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 1,335,943 Value ($000) $202,182 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 1,087,610 Value ($000) $126,815 Avg Close $109.92 Range $98.41 - $130.81

Q4 2022

Shares 93,343 Value ($000) $10,864 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 163,874 Value ($000) $16,278 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 2,019,516 Value ($000) $166,024 Avg Close $86.26 Range $75.02 - $105.81

Q1 2022

Shares 289,163 Value ($000) $24,723 Avg Close $69.68 Range $58.68 - $80.11

Q4 2021

Shares 104,202 Value ($000) $6,668 Avg Close $58.41 Range $54.37 - $62.24

Q3 2021

Shares 129,806 Value ($000) $8,023 Avg Close $51.79 Range $44.97 - $57.86

Q2 2021

Shares 87,734 Value ($000) $5,301 Avg Close $52.29 Range $45.51 - $58.10

Q1 2021

Shares 160,896 Value ($000) $8,606 Avg Close $44.61 Range $35.36 - $53.19

Q4 2020

Shares 99,284 Value ($000) $4,106 Avg Close $31.29 Range $22.97 - $39.21

Q1 2020

Shares 12,378 Value ($000) $292 Avg Close $38.36 Range $12.78 - $51.36

Q1 2019

Shares 62,246 Value ($000) $3,725 Avg Close $50.44 Range $45.79 - $54.89

Q4 2018

Shares 10,419 Value ($000) $615 Avg Close $54.25 Range $43.35 - $68.62

Q3 2018

Shares 25,126 Value ($000) $2,009 Avg Close $62.52 Range $53.74 - $70.12

Q1 2018

Shares 3,735 Value ($000) $273 Avg Close $53.75 Range $47.83 - $58.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,577,304	$256,517	$186.40	$161.93 - $201.29
Q3 2025	467,143	$90,037	$174.47	$156.34 - $200.60
Q1 2025	397,021	$57,842	$145.16	$130.65 - $156.96
Q4 2024	1,357,366	$189,353	$148.83	$127.70 - $172.79
Q3 2024	820,445	$133,659	$163.95	$152.46 - $177.44
Q2 2024	1,659,621	$287,911	$179.57	$162.57 - $213.02
Q1 2024	1,254,867	$252,856	$164.35	$142.34 - $195.59
Q4 2023	1,941,911	$288,102	$141.98	$132.84 - $152.23
Q3 2023	1,335,943	$202,182	$132.62	$107.03 - $152.08
Q2 2023	1,087,610	$126,815	$109.92	$98.41 - $130.81
Q4 2022	93,343	$10,864	$106.44	$93.29 - $119.55
Q3 2022	163,874	$16,278	$86.91	$71.82 - $99.42
Q2 2022	2,019,516	$166,024	$86.26	$75.02 - $105.81
Q1 2022	289,163	$24,723	$69.68	$58.68 - $80.11
Q4 2021	104,202	$6,668	$58.41	$54.37 - $62.24
Q3 2021	129,806	$8,023	$51.79	$44.97 - $57.86
Q2 2021	87,734	$5,301	$52.29	$45.51 - $58.10
Q1 2021	160,896	$8,606	$44.61	$35.36 - $53.19
Q4 2020	99,284	$4,106	$31.29	$22.97 - $39.21
Q1 2020	12,378	$292	$38.36	$12.78 - $51.36
Q1 2019	62,246	$3,725	$50.44	$45.79 - $54.89
Q4 2018	10,419	$615	$54.25	$43.35 - $68.62
Q3 2018	25,126	$2,009	$62.52	$53.74 - $70.12
Q1 2018	3,735	$273	$53.75	$47.83 - $58.70