MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,089 Value ($000) $208 Avg Close $86.91 Range $71.82 - $99.42

Q1 2020

Shares 8,631 Value ($000) $204 Avg Close $38.36 Range $12.78 - $51.36

Q4 2019

Shares 4,320 Value ($000) $260 Avg Close $51.65 Range $47.04 - $57.29

Q3 2019

Shares 4,247 Value ($000) $258 Avg Close $43.09 Range $35.76 - $51.68

Q2 2019

Shares 4,200 Value ($000) $235 Avg Close $44.27 Range $36.99 - $51.95

Q4 2018

Shares 6,400 Value ($000) $378 Avg Close $54.25 Range $43.35 - $68.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,089	$208	$86.91	$71.82 - $99.42
Q1 2020	8,631	$204	$38.36	$12.78 - $51.36
Q4 2019	4,320	$260	$51.65	$47.04 - $57.29
Q3 2019	4,247	$258	$43.09	$35.76 - $51.68
Q2 2019	4,200	$235	$44.27	$36.99 - $51.95
Q4 2018	6,400	$378	$54.25	$43.35 - $68.62