MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

FIDUCIENT ADVISORS LLC's Holding History (CIK: 0001729866)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,008 Value ($000) $387 Avg Close $174.47 Range $156.34 - $200.60

Q1 2024

Shares 5,196 Value ($000) $1,047 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 5,185 Value ($000) $769 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 5,190 Value ($000) $785 Avg Close $132.62 Range $107.03 - $152.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,008	$387	$174.47	$156.34 - $200.60
Q1 2024	5,196	$1,047	$164.35	$142.34 - $195.59
Q4 2023	5,185	$769	$141.98	$132.84 - $152.23
Q3 2023	5,190	$785	$132.62	$107.03 - $152.08