MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,008 Value ($000) $203 Avg Close $164.35 Range $142.34 - $195.59
Q1 2022
Shares 1,338 Value ($000) $114 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 1,390 Value ($000) $89 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 1,392 Value ($000) $86 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 1,392 Value ($000) $84 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 1,430 Value ($000) $76 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 1,430 Value ($000) $59 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 1,430 Value ($000) $42 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 1,444 Value ($000) $54 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 1,444 Value ($000) $34 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 1,468 Value ($000) $88 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 1,468 Value ($000) $89 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 1,492 Value ($000) $83 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 1,492 Value ($000) $89 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 1,492 Value ($000) $88 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 1,492 Value ($000) $119 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 1,444 Value ($000) $101 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 1,444 Value ($000) $106 Avg Close $53.75 Range $47.83 - $58.70