MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Midwest Professional Planners, LTD.'s Holding History (CIK: 0001730575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,223 Value ($000) $851 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 5,058 Value ($000) $877 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 3,059 Value ($000) $616 Avg Close $164.35 Range $142.34 - $195.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,223	$851	$163.95	$152.46 - $177.44
Q2 2024	5,058	$877	$179.57	$162.57 - $213.02
Q1 2024	3,059	$616	$164.35	$142.34 - $195.59