MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Vanguard Capital Wealth Advisors's Holding History (CIK: 0001730578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,741 Value ($000) $283 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 1,773 Value ($000) $342 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 1,772 Value ($000) $294 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 1,772 Value ($000) $258 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 1,772 Value ($000) $247 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 1,903 Value ($000) $310 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 4,097 Value ($000) $711 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 3,834 Value ($000) $773 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 3,826 Value ($000) $568 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 3,914 Value ($000) $592 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 3,904 Value ($000) $455 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 3,892 Value ($000) $525 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 4,329 Value ($000) $504 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 4,356 Value ($000) $432 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 4,396 Value ($000) $361 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 6,677 Value ($000) $570 Avg Close $69.68 Range $58.68 - $80.11
Q4 2020
Shares 8,404 Value ($000) $349 Avg Close $31.29 Range $22.97 - $39.21
Q2 2020
Shares 9,355 Value ($000) $349 Avg Close $27.17 Range $15.31 - $37.58
Q4 2019
Shares 4,131 Value ($000) $248 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 9,631 Value ($000) $585 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 11,798 Value ($000) $659 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 7,448 Value ($000) $445 Avg Close $50.44 Range $45.79 - $54.89