MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Acorn Wealth Advisors, LLC's Holding History (CIK: 0001730610)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,236 Value ($000) $201 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 1,499 Value ($000) $260 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 1,416 Value ($000) $285 Avg Close $164.35 Range $142.34 - $195.59

Q2 2018

Shares 1,599 Value ($000) $113 Avg Close $60.02 Range $54.41 - $65.68

Q1 2018

Shares 1,599 Value ($000) $123 Avg Close $53.75 Range $47.83 - $58.70

Q4 2017

Shares 1,799 Value ($000) $125 Avg Close $47.48 Range $42.72 - $52.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,236	$201	$163.95	$152.46 - $177.44
Q2 2024	1,499	$260	$179.57	$162.57 - $213.02
Q1 2024	1,416	$285	$164.35	$142.34 - $195.59
Q2 2018	1,599	$113	$60.02	$54.41 - $65.68
Q1 2018	1,599	$123	$53.75	$47.83 - $58.70
Q4 2017	1,799	$125	$47.48	$42.72 - $52.20