MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,439 Value ($000) $1,047 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 7,383 Value ($000) $1,423 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 7,002 Value ($000) $1,163 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 3,592 Value ($000) $523 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 3,554 Value ($000) $496 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 4,190 Value ($000) $683 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 4,139 Value ($000) $718 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 4,201 Value ($000) $846 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 4,050 Value ($000) $601 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 3,754 Value ($000) $568 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 3,958 Value ($000) $462 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 4,857 Value ($000) $655 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 4,988 Value ($000) $581 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 3,359 Value ($000) $334 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 3,455 Value ($000) $284 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 3,317 Value ($000) $284 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 3,206 Value ($000) $205 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 3,273 Value ($000) $202 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 3,547 Value ($000) $214 Avg Close $52.29 Range $45.51 - $58.10
Q1 2019
Shares 1,047 Value ($000) $63 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 1,061 Value ($000) $63 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 1,542 Value ($000) $123 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 1,579 Value ($000) $113 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 835 Value ($000) $61 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 661 Value ($000) $43 Avg Close $47.48 Range $42.72 - $52.20