MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

180 WEALTH ADVISORS, LLC's Holding History (CIK: 0001730817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,196 Value ($000) $357 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 2,158 Value ($000) $416 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 2,168 Value ($000) $360 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 2,373 Value ($000) $346 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 2,257 Value ($000) $315 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 2,457 Value ($000) $400 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 2,483 Value ($000) $408 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 3,027 Value ($000) $610 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 4,112 Value ($000) $627 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 3,285 Value ($000) $497 Avg Close $132.62 Range $107.03 - $152.08
Q1 2023
Shares 2,782 Value ($000) $375 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 2,722 Value ($000) $368 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 4,365 Value ($000) $434 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 8,310 Value ($000) $702 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 13,050 Value ($000) $1,180 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 13,659 Value ($000) $966 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 7,458 Value ($000) $498 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 12,482 Value ($000) $730 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 12,966 Value ($000) $773 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 15,224 Value ($000) $702 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 15,769 Value ($000) $461 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 15,771 Value ($000) $598 Avg Close $27.17 Range $15.31 - $37.58
Q4 2019
Shares 10,974 Value ($000) $638 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 3,490 Value ($000) $221 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 3,740 Value ($000) $207 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 3,715 Value ($000) $221 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 10,666 Value ($000) $853 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 10,666 Value ($000) $853 Avg Close $62.52 Range $53.74 - $70.12