MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

United Super Pty Ltd in its capacity as Trustee for the Construction & Building Unions Superannuation Fund's Holding History (CIK: 0001730896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,900 Value ($000) $2,586 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 13,200 Value ($000) $2,544 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 5,700 Value ($000) $947 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 5,700 Value ($000) $830 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 6,000 Value ($000) $837 Avg Close $148.83 Range $127.70 - $172.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,900	$2,586	$186.40	$161.93 - $201.29
Q3 2025	13,200	$2,544	$174.47	$156.34 - $200.60
Q2 2025	5,700	$947	$147.88	$113.25 - $169.54
Q1 2025	5,700	$830	$145.16	$130.65 - $156.96
Q4 2024	6,000	$837	$148.83	$127.70 - $172.79