MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Santori & Peters, Inc.'s Holding History (CIK: 0001730959)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,048 Value ($000) $202 Avg Close $174.47 Range $156.34 - $200.60

Q1 2024

Shares 1,031 Value ($000) $208 Avg Close $164.35 Range $142.34 - $195.59

Q4 2017

Shares 928 Value ($000) $59 Avg Close $47.48 Range $42.72 - $52.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,048	$202	$174.47	$156.34 - $200.60
Q1 2024	1,031	$208	$164.35	$142.34 - $195.59
Q4 2017	928	$59	$47.48	$42.72 - $52.20