MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

SCP Investment, LP's Holding History (CIK: 0001730961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,800 Value ($000) $486 Avg Close $179.57 Range $162.57 - $213.02

Q1 2021

Shares 4,800 Value ($000) $257 Avg Close $44.61 Range $35.36 - $53.19

Q3 2019

Shares 17,000 Value ($000) $1,033 Avg Close $43.09 Range $35.76 - $51.68

Q2 2019

Shares 22,000 Value ($000) $1,229 Avg Close $44.27 Range $36.99 - $51.95

Q1 2019

Shares 12,000 Value ($000) $718 Avg Close $50.44 Range $45.79 - $54.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,800	$486	$179.57	$162.57 - $213.02
Q1 2021	4,800	$257	$44.61	$35.36 - $53.19
Q3 2019	17,000	$1,033	$43.09	$35.76 - $51.68
Q2 2019	22,000	$1,229	$44.27	$36.99 - $51.95
Q1 2019	12,000	$718	$50.44	$45.79 - $54.89