MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,758 Value ($000) $611 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 7,630 Value ($000) $1,471 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 7,297 Value ($000) $1,212 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 2,734 Value ($000) $398 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 2,687 Value ($000) $375 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 2,652 Value ($000) $432 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 2,328 Value ($000) $404 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 3,889 Value ($000) $784 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 2,128 Value ($000) $316 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 2,099 Value ($000) $318 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 1,797 Value ($000) $210 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 1,644 Value ($000) $222 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 2,493 Value ($000) $290 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 2,492 Value ($000) $248 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 1,468 Value ($000) $121 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 1,468 Value ($000) $125 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 1,619 Value ($000) $104 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 3,795 Value ($000) $235 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 1,395 Value ($000) $84 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 1,395 Value ($000) $75 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 1,396 Value ($000) $58 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 1,391 Value ($000) $41 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 1,034 Value ($000) $39 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 1,034 Value ($000) $24 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 1,034 Value ($000) $62 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 1,034 Value ($000) $63 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 1,034 Value ($000) $58 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 1,034 Value ($000) $62 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 1,034 Value ($000) $61 Avg Close $54.25 Range $43.35 - $68.62