MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Financial Partners Group, Inc's Holding History (CIK: 0001731169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,426 Value ($000) $232 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 1,721 Value ($000) $299 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 1,717 Value ($000) $346 Avg Close $164.35 Range $142.34 - $195.59

Q1 2023

Shares 1,820 Value ($000) $245 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 1,815 Value ($000) $232 Avg Close $106.44 Range $93.29 - $119.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,426	$232	$163.95	$152.46 - $177.44
Q2 2024	1,721	$299	$179.57	$162.57 - $213.02
Q1 2024	1,717	$346	$164.35	$142.34 - $195.59
Q1 2023	1,820	$245	$117.57	$102.11 - $127.83
Q4 2022	1,815	$232	$106.44	$93.29 - $119.55