MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,584 Value ($000) $10,178 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 59,075 Value ($000) $11,386 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 9,235 Value ($000) $1,534 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 7,808 Value ($000) $1,138 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 7,493 Value ($000) $1,045 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 8,753 Value ($000) $1,426 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 8,653 Value ($000) $1,501 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 8,449 Value ($000) $1,703 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 8,766 Value ($000) $1,300 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 7,813 Value ($000) $1,182 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 7,839 Value ($000) $914 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 16,299 Value ($000) $2,198 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 10,668 Value ($000) $1,242 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 8,577 Value ($000) $1,018 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 4,158 Value ($000) $342 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 5,077 Value ($000) $434 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 3,777 Value ($000) $242 Avg Close $58.41 Range $54.37 - $62.24
Q4 2018
Shares 857 Value ($000) $50 Avg Close $54.25 Range $43.35 - $68.62
Q1 2018
Shares 764 Value ($000) $56 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 764 Value ($000) $50 Avg Close $47.48 Range $42.72 - $52.20