MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,834 Value ($000) $4,201 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 25,398 Value ($000) $4,895 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 25,254 Value ($000) $4,195 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 31,338 Value ($000) $4,566 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 26,332 Value ($000) $3,673 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 26,453 Value ($000) $4,309 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 27,026 Value ($000) $4,688 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 30,343 Value ($000) $6,114 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 56,685 Value ($000) $8,410 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 5,887 Value ($000) $891 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 30,654 Value ($000) $3,574 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 3,656 Value ($000) $493 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 5,139 Value ($000) $598 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 2,119 Value ($000) $210 Avg Close $86.91 Range $71.82 - $99.42
Q3 2020
Shares 164 Value ($000) $5 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 161 Value ($000) $6 Avg Close $27.17 Range $15.31 - $37.58
Q4 2019
Shares 626 Value ($000) $38 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 866 Value ($000) $53 Avg Close $43.09 Range $35.76 - $51.68
Q4 2018
Shares 316 Value ($000) $19 Avg Close $54.25 Range $43.35 - $68.62