MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

SWS Partners's Holding History (CIK: 0001731731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,277 Value ($000) $2,159 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 14,419 Value ($000) $2,779 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 13,651 Value ($000) $2,268 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 16,928 Value ($000) $2,466 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 17,577 Value ($000) $2,452 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 14,771 Value ($000) $2,406 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 19,612 Value ($000) $3,401 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 18,052 Value ($000) $3,638 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 20,721 Value ($000) $3,074 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 22,111 Value ($000) $3,346 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 25,758 Value ($000) $3,003 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 22,417 Value ($000) $3,023 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 25,966 Value ($000) $3 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 25,553 Value ($000) $2,538 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 26,933 Value ($000) $2,214 Avg Close $86.26 Range $75.02 - $105.81

Q1 2022

Shares 30,540 Value ($000) $2,611 Avg Close $69.68 Range $58.68 - $80.11

Q4 2021

Shares 28,208 Value ($000) $1,805 Avg Close $58.41 Range $54.37 - $62.24

Q3 2021

Shares 25,322 Value ($000) $1,565 Avg Close $51.79 Range $44.97 - $57.86

Q2 2021

Shares 27,625 Value ($000) $1,669 Avg Close $52.29 Range $45.51 - $58.10

Q1 2021

Shares 28,570 Value ($000) $1,528 Avg Close $44.61 Range $35.36 - $53.19

Q4 2020

Shares 29,854 Value ($000) $1,235 Avg Close $31.29 Range $22.97 - $39.21

Q3 2020

Shares 29,269 Value ($000) $859 Avg Close $30.14 Range $23.84 - $34.11

Q2 2020

Shares 24,007 Value ($000) $917 Avg Close $27.17 Range $15.31 - $37.58

Q1 2018

Shares 311 Value ($000) $22 Avg Close $53.75 Range $47.83 - $58.70

Q4 2017

Shares 373 Value ($000) $25 Avg Close $47.48 Range $42.72 - $52.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,277	$2,159	$186.40	$161.93 - $201.29
Q3 2025	14,419	$2,779	$174.47	$156.34 - $200.60
Q2 2025	13,651	$2,268	$147.88	$113.25 - $169.54
Q1 2025	16,928	$2,466	$145.16	$130.65 - $156.96
Q4 2024	17,577	$2,452	$148.83	$127.70 - $172.79
Q3 2024	14,771	$2,406	$163.95	$152.46 - $177.44
Q2 2024	19,612	$3,401	$179.57	$162.57 - $213.02
Q1 2024	18,052	$3,638	$164.35	$142.34 - $195.59
Q4 2023	20,721	$3,074	$141.98	$132.84 - $152.23
Q3 2023	22,111	$3,346	$132.62	$107.03 - $152.08
Q2 2023	25,758	$3,003	$109.92	$98.41 - $130.81
Q1 2023	22,417	$3,023	$117.57	$102.11 - $127.83
Q4 2022	25,966	$3	$106.44	$93.29 - $119.55
Q3 2022	25,553	$2,538	$86.91	$71.82 - $99.42
Q2 2022	26,933	$2,214	$86.26	$75.02 - $105.81
Q1 2022	30,540	$2,611	$69.68	$58.68 - $80.11
Q4 2021	28,208	$1,805	$58.41	$54.37 - $62.24
Q3 2021	25,322	$1,565	$51.79	$44.97 - $57.86
Q2 2021	27,625	$1,669	$52.29	$45.51 - $58.10
Q1 2021	28,570	$1,528	$44.61	$35.36 - $53.19
Q4 2020	29,854	$1,235	$31.29	$22.97 - $39.21
Q3 2020	29,269	$859	$30.14	$23.84 - $34.11
Q2 2020	24,007	$917	$27.17	$15.31 - $37.58
Q1 2018	311	$22	$53.75	$47.83 - $58.70
Q4 2017	373	$25	$47.48	$42.72 - $52.20