MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,649 Value ($000) $268 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 1,642 Value ($000) $316 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 1,635 Value ($000) $272 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 1,640 Value ($000) $239 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 1,660 Value ($000) $232 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 1,652 Value ($000) $269 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 1,616 Value ($000) $280 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 1,510 Value ($000) $304 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 1,513 Value ($000) $224 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 1,505 Value ($000) $228 Avg Close $132.62 Range $107.03 - $152.08
Q1 2023
Shares 2,001 Value ($000) $270 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 1,880 Value ($000) $219 Avg Close $106.44 Range $93.29 - $119.55
Q1 2021
Shares 930 Value ($000) $50 Avg Close $44.61 Range $35.36 - $53.19
Q2 2020
Shares 417 Value ($000) $16 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 414 Value ($000) $10 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 410 Value ($000) $25 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 408 Value ($000) $25 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 406 Value ($000) $23 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 427 Value ($000) $26 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 476 Value ($000) $28 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 278 Value ($000) $22 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 277 Value ($000) $19 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 301 Value ($000) $21 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 300 Value ($000) $19 Avg Close $47.48 Range $42.72 - $52.20