MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,717 Value ($000) $3,694 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 22,736 Value ($000) $4,382 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 22,657 Value ($000) $3,764 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 22,942 Value ($000) $3,342 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 23,300 Value ($000) $3,250 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 23,182 Value ($000) $3,777 Avg Close $163.95 Range $152.46 - $177.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,717	$3,694	$186.40	$161.93 - $201.29
Q3 2025	22,736	$4,382	$174.47	$156.34 - $200.60
Q2 2025	22,657	$3,764	$147.88	$113.25 - $169.54
Q1 2025	22,942	$3,342	$145.16	$130.65 - $156.96
Q4 2024	23,300	$3,250	$148.83	$127.70 - $172.79
Q3 2024	23,182	$3,777	$163.95	$152.46 - $177.44