MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Winthrop Partners - WNY, LLC's Holding History (CIK: 0001734109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,975 Value ($000) $1,622 Avg Close $186.40 Range $161.93 - $201.29
Q3 2019
Shares 14,434 Value ($000) $876,865 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 12,912 Value ($000) $721,522 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 12,068 Value ($000) $736,751 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 9,403 Value ($000) $554,871 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 10,400 Value ($000) $831,688 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 9,304 Value ($000) $652,768 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 8,838 Value ($000) $633,419 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 8,710 Value ($000) $611,616 Avg Close $47.48 Range $42.72 - $52.20