MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Merewether Investment Management, LP's Holding History (CIK: 0001736852)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 214,000 Value ($000) $35,548 Avg Close $147.88 Range $113.25 - $169.54

Q2 2024

Shares 156,000 Value ($000) $27,063 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 234,400 Value ($000) $47,232 Avg Close $164.35 Range $142.34 - $195.59

Q2 2023

Shares 304,085 Value ($000) $35,456 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 414,355 Value ($000) $55,867 Avg Close $117.57 Range $102.11 - $127.83

Q3 2022

Shares 754,355 Value ($000) $74,930 Avg Close $86.91 Range $71.82 - $99.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	214,000	$35,548	$147.88	$113.25 - $169.54
Q2 2024	156,000	$27,063	$179.57	$162.57 - $213.02
Q1 2024	234,400	$47,232	$164.35	$142.34 - $195.59
Q2 2023	304,085	$35,456	$109.92	$98.41 - $130.81
Q1 2023	414,355	$55,867	$117.57	$102.11 - $127.83
Q3 2022	754,355	$74,930	$86.91	$71.82 - $99.42