MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,792 Value ($000) $454 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 1,150 Value ($000) $222 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 16,728 Value ($000) $2,779 Avg Close $147.88 Range $113.25 - $169.54
Q1 2023
Shares 1,807 Value ($000) $244 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 2,168 Value ($000) $252 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 2,556 Value ($000) $254 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 2,652 Value ($000) $218 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 6,662 Value ($000) $570 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 9,830 Value ($000) $629 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 10,653 Value ($000) $658 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 8,300 Value ($000) $502 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 10,070 Value ($000) $539 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 5,436 Value ($000) $225 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 8,696 Value ($000) $255 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 8,634 Value ($000) $323 Avg Close $27.17 Range $15.31 - $37.58
Q4 2019
Shares 10,106 Value ($000) $609 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 10,329 Value ($000) $627 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 6,985 Value ($000) $390 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 6,915 Value ($000) $414 Avg Close $50.44 Range $45.79 - $54.89