MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,900 Value ($000) $2 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 11,088 Value ($000) $2 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 11,892 Value ($000) $2 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 10,946 Value ($000) $2 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 43,580 Value ($000) $6,079 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 33,182 Value ($000) $5,406 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 26,477 Value ($000) $4,593 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 25,948 Value ($000) $5,229 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 26,045 Value ($000) $3,864 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 29,379 Value ($000) $4,446 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 30,299 Value ($000) $3,533 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 5,327 Value ($000) $722 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 3,714 Value ($000) $432 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 3,346 Value ($000) $332 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 11,013 Value ($000) $906 Avg Close $86.26 Range $75.02 - $105.81

Q1 2022

Shares 9,486 Value ($000) $811 Avg Close $69.68 Range $58.68 - $80.11

Q3 2021

Shares 1,585 Value ($000) $98 Avg Close $51.79 Range $44.97 - $57.86

Q2 2021

Shares 1,442 Value ($000) $87 Avg Close $52.29 Range $45.51 - $58.10

Q1 2021

Shares 1,120 Value ($000) $60 Avg Close $44.61 Range $35.36 - $53.19

Q4 2020

Shares 1,171 Value ($000) $48 Avg Close $31.29 Range $22.97 - $39.21

Q3 2020

Shares 2,531 Value ($000) $74 Avg Close $30.14 Range $23.84 - $34.11

Q2 2020

Shares 69,835 Value ($000) $2,655 Avg Close $27.17 Range $15.31 - $37.58

Q1 2020

Shares 62,654 Value ($000) $1,480 Avg Close $38.36 Range $12.78 - $51.36

Q4 2019

Shares 32,191 Value ($000) $1,940 Avg Close $51.65 Range $47.04 - $57.29

Q3 2019

Shares 306 Value ($000) $19 Avg Close $43.09 Range $35.76 - $51.68

Q2 2019

Shares 20,847 Value ($000) $1,165 Avg Close $44.27 Range $36.99 - $51.95

Q1 2019

Shares 30,325 Value ($000) $1,815 Avg Close $50.44 Range $45.79 - $54.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,900	$2	$186.40	$161.93 - $201.29
Q3 2025	11,088	$2	$174.47	$156.34 - $200.60
Q2 2025	11,892	$2	$147.88	$113.25 - $169.54
Q1 2025	10,946	$2	$145.16	$130.65 - $156.96
Q4 2024	43,580	$6,079	$148.83	$127.70 - $172.79
Q3 2024	33,182	$5,406	$163.95	$152.46 - $177.44
Q2 2024	26,477	$4,593	$179.57	$162.57 - $213.02
Q1 2024	25,948	$5,229	$164.35	$142.34 - $195.59
Q4 2023	26,045	$3,864	$141.98	$132.84 - $152.23
Q3 2023	29,379	$4,446	$132.62	$107.03 - $152.08
Q2 2023	30,299	$3,533	$109.92	$98.41 - $130.81
Q1 2023	5,327	$722	$117.57	$102.11 - $127.83
Q4 2022	3,714	$432	$106.44	$93.29 - $119.55
Q3 2022	3,346	$332	$86.91	$71.82 - $99.42
Q2 2022	11,013	$906	$86.26	$75.02 - $105.81
Q1 2022	9,486	$811	$69.68	$58.68 - $80.11
Q3 2021	1,585	$98	$51.79	$44.97 - $57.86
Q2 2021	1,442	$87	$52.29	$45.51 - $58.10
Q1 2021	1,120	$60	$44.61	$35.36 - $53.19
Q4 2020	1,171	$48	$31.29	$22.97 - $39.21
Q3 2020	2,531	$74	$30.14	$23.84 - $34.11
Q2 2020	69,835	$2,655	$27.17	$15.31 - $37.58
Q1 2020	62,654	$1,480	$38.36	$12.78 - $51.36
Q4 2019	32,191	$1,940	$51.65	$47.04 - $57.29
Q3 2019	306	$19	$43.09	$35.76 - $51.68
Q2 2019	20,847	$1,165	$44.27	$36.99 - $51.95
Q1 2019	30,325	$1,815	$50.44	$45.79 - $54.89