MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

FARMERS & MERCHANTS TRUST Co OF LONG BEACH's Holding History (CIK: 0001737090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,688 Value ($000) $2,389 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 14,938 Value ($000) $2,879 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 15,061 Value ($000) $2,502 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 14,940 Value ($000) $2,177 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 15,036 Value ($000) $2,098 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 14,940 Value ($000) $2,434 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 14,940 Value ($000) $2,592 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 16,690 Value ($000) $3,363 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 16,940 Value ($000) $2,513 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 16,940 Value ($000) $2,564 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 16,940 Value ($000) $1,975 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 16,940 Value ($000) $2,284 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 16,930 Value ($000) $1,970 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 16,930 Value ($000) $1,681 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 7,430 Value ($000) $611 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 7,430 Value ($000) $635 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 7,430 Value ($000) $475 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 7,430 Value ($000) $459 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 7,430 Value ($000) $449 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 8,590 Value ($000) $459 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 8,590 Value ($000) $356 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 8,590 Value ($000) $252 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 8,590 Value ($000) $321 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 13,795 Value ($000) $326 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 16,689 Value ($000) $1,006 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 17,295 Value ($000) $1,051 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 17,395 Value ($000) $972 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 16,895 Value ($000) $1,011 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 17,067 Value ($000) $1,007 Avg Close $54.25 Range $43.35 - $68.62