MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,944 Value ($000) $479 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 12,553 Value ($000) $2,419 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 15,143 Value ($000) $2,515 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 12,462 Value ($000) $1,816 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 15,604 Value ($000) $2,177 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 9,181 Value ($000) $1,496 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 9,532 Value ($000) $1,654 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 9,344 Value ($000) $1,883 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 8,608 Value ($000) $1,277 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 9,251 Value ($000) $1,400 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 9,202 Value ($000) $1,073 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 6,000 Value ($000) $1 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 1,955 Value ($000) $0 Avg Close $106.44 Range $93.29 - $119.55