MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Pathway Financial Advisors LLC's Holding History (CIK: 0001738828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,554 Value ($000) $265 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 1,554 Value ($000) $300 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 1,554 Value ($000) $258 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 1,554 Value ($000) $226 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 1,554 Value ($000) $217 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 1,554 Value ($000) $253 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 1,554 Value ($000) $270 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 1,554 Value ($000) $313 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 1,554 Value ($000) $231 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 1,554 Value ($000) $235 Avg Close $132.62 Range $107.03 - $152.08
Q1 2023
Shares 1,554 Value ($000) $210 Avg Close $117.57 Range $102.11 - $127.83
Q2 2018
Shares 1,554 Value ($000) $109 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 1,554 Value ($000) $114 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 1,554 Value ($000) $103 Avg Close $47.48 Range $42.72 - $52.20