MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,745 Value ($000) $284 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 1,136 Value ($000) $219 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 2,476 Value ($000) $411 Avg Close $147.88 Range $113.25 - $169.54

Q4 2019

Shares 37,157 Value ($000) $2,239 Avg Close $51.65 Range $47.04 - $57.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,745	$284	$186.40	$161.93 - $201.29
Q3 2025	1,136	$219	$174.47	$156.34 - $200.60
Q2 2025	2,476	$411	$147.88	$113.25 - $169.54
Q4 2019	37,157	$2,239	$51.65	$47.04 - $57.29