MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 284,863 Value ($000) $46,328 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 246,359 Value ($000) $47,483 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 243,357 Value ($000) $40,424 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 235,394 Value ($000) $34,295 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 220,144 Value ($000) $30,736 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 209,481 Value ($000) $34,143 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 224,572 Value ($000) $38,970 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 193,698 Value ($000) $39,030 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 182,656 Value ($000) $27,099 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 183,028 Value ($000) $27,700 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 201,181 Value ($000) $23,295 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 165,910 Value ($000) $22 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 253,955 Value ($000) $30 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 259,962 Value ($000) $25,820 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 239,383 Value ($000) $19,679 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 172,451 Value ($000) $14,744 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 210,533 Value ($000) $13,471 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 235,226 Value ($000) $14,539 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 200,758 Value ($000) $12,128 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 12,159 Value ($000) $650 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 11,738 Value ($000) $484 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 10,750 Value ($000) $315 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 21,192 Value ($000) $792 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 20,303 Value ($000) $479 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 27,137 Value ($000) $1,635 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 14,103 Value ($000) $857 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 13,863 Value ($000) $775 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 16,457 Value ($000) $985 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 8,060 Value ($000) $476 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 323 Value ($000) $26 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 323 Value ($000) $23 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 332 Value ($000) $24 Avg Close $53.75 Range $47.83 - $58.70