MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113 Value ($000) $18 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 113 Value ($000) $22 Avg Close $174.47 Range $156.34 - $200.60
Q1 2025
Shares 113 Value ($000) $16 Avg Close $145.16 Range $130.65 - $156.96
Q2 2024
Shares 21 Value ($000) $4 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 22 Value ($000) $4 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 3 Value ($000) $0 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 3 Value ($000) $0 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 117 Value ($000) $5 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 135 Value ($000) $6 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 116 Value ($000) $5 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 1,782 Value ($000) $5,213 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 1,640 Value ($000) $4,450 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 1,806 Value ($000) $6,521 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 192 Value ($000) $153 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 2 Value ($000) $62 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 2 Value ($000) $60 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 3 Value ($000) $179 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 2 Value ($000) $0 Avg Close $31.29 Range $22.97 - $39.21
Q1 2020
Shares 270 Value ($000) $6,362 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 439 Value ($000) $83 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 844 Value ($000) $51 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 286 Value ($000) $16 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 283 Value ($000) $17 Avg Close $50.44 Range $45.79 - $54.89
Q3 2018
Shares 7,434 Value ($000) $500 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 7,261 Value ($000) $588 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 6,184 Value ($000) $470 Avg Close $53.75 Range $47.83 - $58.70