MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,851 Value ($000) $1,899 Avg Close $174.47 Range $156.34 - $200.60
Q3 2024
Shares 53,458 Value ($000) $8,709 Avg Close $163.95 Range $152.46 - $177.44
Q1 2024
Shares 59,525 Value ($000) $11,994 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 66,859 Value ($000) $9,919 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 8,150 Value ($000) $1,233 Avg Close $132.62 Range $107.03 - $152.08
Q2 2022
Shares 44,814 Value ($000) $3,684 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 69,069 Value ($000) $5,895 Avg Close $69.68 Range $58.68 - $80.11
Q3 2021
Shares 25,277 Value ($000) $1,562 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 11,732 Value ($000) $709,000 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 11,658 Value ($000) $624,000 Avg Close $44.61 Range $35.36 - $53.19