MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 50 Value ($000) $1 Avg Close $38.36 Range $12.78 - $51.36

Q4 2019

Shares 9,121 Value ($000) $549 Avg Close $51.65 Range $47.04 - $57.29

Q3 2019

Shares 10,621 Value ($000) $645 Avg Close $43.09 Range $35.76 - $51.68

Q4 2018

Shares 631 Value ($000) $37 Avg Close $54.25 Range $43.35 - $68.62

Q2 2018

Shares 7,000 Value ($000) $491 Avg Close $60.02 Range $54.41 - $65.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	50	$1	$38.36	$12.78 - $51.36
Q4 2019	9,121	$549	$51.65	$47.04 - $57.29
Q3 2019	10,621	$645	$43.09	$35.76 - $51.68
Q4 2018	631	$37	$54.25	$43.35 - $68.62
Q2 2018	7,000	$491	$60.02	$54.41 - $65.68