MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 142 Value ($000) $17 Avg Close $106.44 Range $93.29 - $119.55
Q3 2018
Shares 228 Value ($000) $18 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 228 Value ($000) $16 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 213 Value ($000) $15 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 213 Value ($000) $14 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 213 Value ($000) $11 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 213 Value ($000) $11 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 213 Value ($000) $10 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 213 Value ($000) $10 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 213 Value ($000) $8 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 236 Value ($000) $8 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 234 Value ($000) $8 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 109 Value ($000) $11 Avg Close $38.07 Range $33.38 - $43.77