MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,154 Value ($000) $2,790 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 17,383 Value ($000) $3,350 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 15,962 Value ($000) $2,651 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 15,721 Value ($000) $2,291 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 15,606 Value ($000) $2,177 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 13,894 Value ($000) $2,264 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 13,129 Value ($000) $2,278 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 12,389 Value ($000) $2,497 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 11,478 Value ($000) $1,703 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 11,311 Value ($000) $1,712 Avg Close $132.62 Range $107.03 - $152.08