MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,808 Value ($000) $457 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 3,397 Value ($000) $655 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 5,759 Value ($000) $957 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 5,578 Value ($000) $813 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 4,952 Value ($000) $691 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 4,976 Value ($000) $811 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 5,000 Value ($000) $867 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 4,949 Value ($000) $997 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 5,032 Value ($000) $747 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 5,795 Value ($000) $877 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 6,386 Value ($000) $745 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 6,988 Value ($000) $942 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 6,964 Value ($000) $811 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 6,866 Value ($000) $682 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 7,229 Value ($000) $594 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 7,293 Value ($000) $624 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 8,276 Value ($000) $530 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 119,098 Value ($000) $7,361 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 121,417 Value ($000) $7,336 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 126,640 Value ($000) $6,774 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 118,934 Value ($000) $4,919 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 145,404 Value ($000) $4,266 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 150,385 Value ($000) $5,621 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 139,418 Value ($000) $3,293 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 138,025 Value ($000) $7,522 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 124,993 Value ($000) $8,112 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 146,594 Value ($000) $7,056 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 113,527 Value ($000) $6,795 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 110,747 Value ($000) $6,835 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 104,329 Value ($000) $7,284 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 93,790 Value ($000) $6,580 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 8,033 Value ($000) $587 Avg Close $53.75 Range $47.83 - $58.70